Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 65.98 | 66.49 | 63.7 | 65.75 | 35.09 Thousand |
| 20 Aug, 2025 | 63.03 | 65.49 | 63.03 | 65.3 | 22.04 Thousand |
| 19 Aug, 2025 | 64.3 | 64.81 | 63.01 | 63.68 | 7529.00 |
| 18 Aug, 2025 | 66.44 | 66.44 | 63.85 | 65.75 | 25.74 Thousand |
| 14 Aug, 2025 | 63.6 | 66.0 | 63.0 | 65.4 | 31.39 Thousand |
| 13 Aug, 2025 | 62.77 | 65.5 | 62.77 | 65.0 | 28.14 Thousand |
| 12 Aug, 2025 | 67.0 | 67.9 | 64.5 | 65.5 | 28.92 Thousand |
| 11 Aug, 2025 | 65.29 | 67.85 | 64.51 | 66.75 | 37.07 Thousand |
| 08 Aug, 2025 | 63.02 | 67.0 | 63.02 | 65.5 | 34.82 Thousand |
| 07 Aug, 2025 | 63.45 | 65.9 | 62.02 | 64.5 | 39.39 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL