Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 66.86 | 69.1 | 66.3 | 68.2 | 53.32 Thousand |
| 18 Sep, 2025 | 65.99 | 68.9 | 65.03 | 68.1 | 52.24 Thousand |
| 17 Sep, 2025 | 65.03 | 67.0 | 65.03 | 66.0 | 54.32 Thousand |
| 16 Sep, 2025 | 64.8 | 66.0 | 63.8 | 65.7 | 43.52 Thousand |
| 15 Sep, 2025 | 63.92 | 65.5 | 63.0 | 65.0 | 55.51 Thousand |
| 12 Sep, 2025 | 63.56 | 66.44 | 63.5 | 64.0 | 49.16 Thousand |
| 11 Sep, 2025 | 65.98 | 65.98 | 64.0 | 64.68 | 11.09 Thousand |
| 10 Sep, 2025 | 63.51 | 65.99 | 63.51 | 64.45 | 8834.00 |
| 09 Sep, 2025 | 64.1 | 65.5 | 64.1 | 65.3 | 5452.00 |
| 08 Sep, 2025 | 62.9 | 67.0 | 62.9 | 64.5 | 20.99 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL