Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 61.01 63.0 60.8 62.26 38.99 Thousand
05 Feb, 2025 61.24 63.29 60.1 61.11 65.29 Thousand
04 Feb, 2025 59.55 60.66 57.8 60.05 74.04 Thousand
03 Feb, 2025 60.9 61.85 58.99 59.11 69.23 Thousand
01 Feb, 2025 63.42 63.42 60.41 60.75 56.15 Thousand
31 Jan, 2025 63.89 63.89 61.0 61.36 50.62 Thousand
30 Jan, 2025 62.79 64.45 60.8 61.58 85.02 Thousand
29 Jan, 2025 64.0 64.0 60.92 61.56 85.81 Thousand
28 Jan, 2025 65.84 66.73 60.41 60.91 124.68 Thousand
27 Jan, 2025 65.49 68.0 62.26 63.7 75.13 Thousand