Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 144.4 144.4 131.9 131.9 549.3 Thousand
15 Jun, 2022 130.0 138.8 125.6 138.8 1.31 Million
14 Jun, 2022 132.2 132.2 132.2 132.2 46.81 Thousand
13 Jun, 2022 145.95 145.95 139.15 139.15 326.17 Thousand
10 Jun, 2022 142.5 146.45 141.0 146.45 549.41 Thousand
09 Jun, 2022 135.95 139.5 130.05 139.5 1.18 Million
08 Jun, 2022 122.6 128.15 121.0 128.15 1.37 Million
07 Jun, 2022 114.95 116.5 106.5 116.45 717.65 Thousand
06 Jun, 2022 105.95 105.95 103.0 105.95 171.6 Thousand
03 Jun, 2022 99.0 101.1 97.05 100.0 351.08 Thousand