Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 102.0 | 102.0 | 97.9 | 97.9 | 307.34 Thousand |
| 18 May, 2022 | 98.35 | 103.05 | 95.2 | 103.05 | 368.3 Thousand |
| 17 May, 2022 | 97.8 | 98.15 | 94.2 | 97.9 | 246.16 Thousand |
| 16 May, 2022 | 91.85 | 93.5 | 86.85 | 93.5 | 218.04 Thousand |
| 13 May, 2022 | 88.6 | 96.8 | 88.6 | 90.1 | 425.72 Thousand |
| 12 May, 2022 | 93.25 | 93.25 | 93.25 | 93.25 | 26.25 Thousand |
| 11 May, 2022 | 105.0 | 108.45 | 98.15 | 98.15 | 786.01 Thousand |
| 10 May, 2022 | 99.95 | 103.3 | 98.65 | 103.3 | 477.13 Thousand |
| 09 May, 2022 | 86.0 | 93.95 | 86.0 | 93.95 | 335.76 Thousand |
| 06 May, 2022 | 87.95 | 87.95 | 82.1 | 85.7 | 211.5 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL