Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 74.95 | 75.1 | 72.6 | 74.4 | 19.79 Thousand |
| 19 Apr, 2022 | 78.7 | 78.7 | 71.25 | 71.5 | 20.12 Thousand |
| 18 Apr, 2022 | 76.0 | 76.0 | 70.75 | 71.55 | 40.08 Thousand |
| 13 Apr, 2022 | 73.45 | 75.8 | 72.05 | 74.1 | 18.92 Thousand |
| 12 Apr, 2022 | 76.3 | 76.95 | 73.15 | 73.4 | 34.18 Thousand |
| 11 Apr, 2022 | 77.75 | 77.75 | 73.6 | 74.0 | 86.44 Thousand |
| 08 Apr, 2022 | 75.55 | 79.9 | 73.35 | 74.3 | 32.83 Thousand |
| 07 Apr, 2022 | 77.95 | 78.0 | 73.05 | 76.9 | 53.48 Thousand |
| 06 Apr, 2022 | 80.5 | 80.5 | 76.55 | 78.0 | 116.95 Thousand |
| 05 Apr, 2022 | 75.95 | 76.7 | 73.1 | 76.7 | 59.85 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL