Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 82.9 | 88.3 | 80.35 | 88.1 | 193.51 Thousand |
| 04 May, 2022 | 85.35 | 87.9 | 80.0 | 81.4 | 257.63 Thousand |
| 02 May, 2022 | 85.8 | 87.5 | 81.5 | 83.9 | 385.96 Thousand |
| 29 Apr, 2022 | 77.95 | 83.7 | 72.6 | 83.7 | 358.3 Thousand |
| 28 Apr, 2022 | 82.8 | 83.8 | 73.4 | 75.9 | 328.12 Thousand |
| 27 Apr, 2022 | 76.0 | 81.0 | 71.65 | 81.0 | 342.16 Thousand |
| 26 Apr, 2022 | 72.3 | 75.1 | 71.5 | 73.5 | 39.14 Thousand |
| 25 Apr, 2022 | 74.9 | 74.9 | 70.0 | 74.75 | 54.87 Thousand |
| 22 Apr, 2022 | 70.2 | 75.0 | 70.2 | 72.65 | 28.89 Thousand |
| 21 Apr, 2022 | 75.6 | 75.85 | 72.2 | 72.2 | 21.44 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL