Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 143.8 | 152.3 | 138.25 | 152.3 | 155.92 Thousand |
| 29 Jun, 2022 | 143.0 | 147.15 | 133.55 | 147.0 | 188.52 Thousand |
| 28 Jun, 2022 | 140.1 | 140.15 | 135.0 | 140.15 | 175.75 Thousand |
| 27 Jun, 2022 | 133.5 | 133.5 | 126.0 | 133.5 | 147.25 Thousand |
| 24 Jun, 2022 | 120.0 | 129.0 | 120.0 | 128.0 | 70.07 Thousand |
| 23 Jun, 2022 | 121.15 | 125.35 | 120.75 | 123.55 | 90.09 Thousand |
| 22 Jun, 2022 | 123.8 | 125.4 | 118.8 | 123.75 | 116.19 Thousand |
| 21 Jun, 2022 | 119.0 | 125.5 | 113.6 | 125.5 | 168.19 Thousand |
| 20 Jun, 2022 | 122.4 | 130.0 | 119.25 | 120.0 | 435.06 Thousand |
| 17 Jun, 2022 | 125.35 | 129.3 | 125.35 | 125.35 | 393.35 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL