Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 187.05 | 193.8 | 177.0 | 183.5 | 129.17 Thousand |
| 27 Jul, 2022 | 198.8 | 198.8 | 185.2 | 189.85 | 103.72 Thousand |
| 26 Jul, 2022 | 177.85 | 191.6 | 173.4 | 190.0 | 216.63 Thousand |
| 25 Jul, 2022 | 190.0 | 190.0 | 181.8 | 181.8 | 168.86 Thousand |
| 22 Jul, 2022 | 205.85 | 205.85 | 189.9 | 196.0 | 300.62 Thousand |
| 21 Jul, 2022 | 204.5 | 206.0 | 195.0 | 200.0 | 195.11 Thousand |
| 20 Jul, 2022 | 194.0 | 199.8 | 189.0 | 199.0 | 148.99 Thousand |
| 19 Jul, 2022 | 191.5 | 195.0 | 187.0 | 194.0 | 93.97 Thousand |
| 18 Jul, 2022 | 190.0 | 195.75 | 180.0 | 192.0 | 225.53 Thousand |
| 15 Jul, 2022 | 191.95 | 191.95 | 175.3 | 186.35 | 141.47 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL