Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 194.4 206.85 187.6 206.85 116.33 Thousand
26 Aug, 2022 191.0 197.05 184.6 197.0 216.24 Thousand
25 Aug, 2022 173.1 187.7 173.1 187.7 184.13 Thousand
24 Aug, 2022 179.25 180.0 172.15 177.0 60.27 Thousand
23 Aug, 2022 180.0 184.0 175.15 179.0 79.6 Thousand
22 Aug, 2022 178.0 184.0 171.2 182.0 118.24 Thousand
19 Aug, 2022 179.8 181.0 174.0 180.0 92.53 Thousand
18 Aug, 2022 173.25 184.0 171.0 180.0 175.51 Thousand
17 Aug, 2022 171.0 177.0 162.85 171.0 192.71 Thousand
16 Aug, 2022 177.95 177.95 170.0 172.0 146.65 Thousand