Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 278.6 278.6 275.1 278.6 73.39 Thousand
12 Sep, 2022 265.35 265.35 255.0 265.35 98.87 Thousand
09 Sep, 2022 251.3 253.2 241.15 253.2 151.65 Thousand
08 Sep, 2022 227.2 241.15 220.0 241.15 135.82 Thousand
07 Sep, 2022 224.2 234.8 222.95 232.0 119.59 Thousand
06 Sep, 2022 244.65 244.65 230.0 235.0 79.04 Thousand
05 Sep, 2022 239.0 246.0 225.0 245.0 166.92 Thousand
02 Sep, 2022 216.5 236.7 216.5 236.7 249.66 Thousand
01 Sep, 2022 223.9 227.85 209.0 227.0 230 Thousand
30 Aug, 2022 216.95 217.15 211.0 214.0 258.32 Thousand