Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 333.7 | 333.7 | 333.7 | 333.7 | 26.89 Thousand |
| 26 Sep, 2022 | 351.25 | 351.25 | 351.25 | 351.25 | 33.82 Thousand |
| 23 Sep, 2022 | 398.0 | 399.1 | 369.7 | 369.7 | 169.32 Thousand |
| 22 Sep, 2022 | 387.0 | 389.15 | 375.0 | 389.15 | 551.87 Thousand |
| 21 Sep, 2022 | 368.0 | 370.65 | 364.0 | 370.65 | 186.36 Thousand |
| 20 Sep, 2022 | 355.45 | 355.45 | 321.65 | 355.45 | 721.55 Thousand |
| 19 Sep, 2022 | 338.55 | 338.55 | 330.05 | 338.55 | 181.5 Thousand |
| 16 Sep, 2022 | 322.45 | 322.45 | 292.0 | 322.45 | 281.14 Thousand |
| 15 Sep, 2022 | 307.1 | 307.1 | 307.1 | 307.1 | 108.82 Thousand |
| 14 Sep, 2022 | 292.5 | 292.5 | 280.0 | 292.5 | 87.99 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL