Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 301.5 | 301.5 | 275.1 | 296.8 | 1.67 Million |
| 25 Oct, 2022 | 280.0 | 287.15 | 275.25 | 287.15 | 209.04 Thousand |
| 24 Oct, 2022 | 271.8 | 273.5 | 269.9 | 273.5 | 304.27 Thousand |
| 21 Oct, 2022 | 260.5 | 260.5 | 239.95 | 260.5 | 1.47 Million |
| 20 Oct, 2022 | 248.1 | 248.1 | 248.1 | 248.1 | 84.79 Thousand |
| 19 Oct, 2022 | 236.3 | 236.3 | 231.0 | 236.3 | 214.94 Thousand |
| 18 Oct, 2022 | 449.0 | 450.1 | 443.4 | 450.1 | 311.41 Thousand |
| 17 Oct, 2022 | 408.3 | 428.7 | 405.05 | 428.7 | 510.2 Thousand |
| 14 Oct, 2022 | 402.0 | 410.0 | 392.1 | 410.0 | 263.85 Thousand |
| 13 Oct, 2022 | 412.95 | 413.0 | 395.15 | 396.05 | 244.78 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL