Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 267.45 267.45 267.45 267.45 47.55 Thousand
10 Nov, 2022 254.75 254.75 247.5 254.75 104.31 Thousand
09 Nov, 2022 237.95 242.65 236.0 242.65 180.26 Thousand
07 Nov, 2022 226.5 234.85 222.05 234.0 437.05 Thousand
04 Nov, 2022 222.4 229.45 222.4 222.4 376.01 Thousand
03 Nov, 2022 238.25 243.7 234.1 234.1 678.11 Thousand
02 Nov, 2022 240.9 266.2 240.9 240.9 2.15 Million
01 Nov, 2022 253.55 253.55 253.55 253.55 67.22 Thousand
31 Oct, 2022 267.0 276.45 266.85 266.85 627.84 Thousand
28 Oct, 2022 309.9 310.35 280.85 280.85 889.48 Thousand