Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 229.9 | 229.9 | 220.4 | 223.0 | 109.16 Thousand |
| 08 Dec, 2022 | 220.55 | 230.4 | 219.0 | 230.35 | 228.3 Thousand |
| 07 Dec, 2022 | 222.15 | 224.95 | 214.05 | 220.95 | 121.24 Thousand |
| 06 Dec, 2022 | 221.65 | 224.45 | 219.0 | 221.9 | 72.21 Thousand |
| 05 Dec, 2022 | 232.8 | 232.8 | 220.1 | 221.9 | 146.8 Thousand |
| 02 Dec, 2022 | 224.0 | 235.1 | 224.0 | 234.95 | 192.42 Thousand |
| 01 Dec, 2022 | 234.0 | 241.35 | 228.0 | 230.3 | 122 Thousand |
| 30 Nov, 2022 | 223.25 | 235.0 | 218.0 | 232.0 | 136 Thousand |
| 29 Nov, 2022 | 231.55 | 233.9 | 225.0 | 226.8 | 96.68 Thousand |
| 28 Nov, 2022 | 238.5 | 243.8 | 230.0 | 230.1 | 151.34 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL