Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 195.0 198.5 191.75 191.75 147.87 Thousand
22 Dec, 2022 205.3 211.6 198.9 202.5 223.5 Thousand
21 Dec, 2022 224.9 227.1 206.0 209.0 432.45 Thousand
20 Dec, 2022 213.9 216.3 210.55 216.3 225.94 Thousand
19 Dec, 2022 206.0 206.0 201.75 206.0 53.75 Thousand
16 Dec, 2022 180.15 196.2 177.6 196.2 289.91 Thousand
15 Dec, 2022 196.7 196.7 186.9 186.9 274.16 Thousand
14 Dec, 2022 207.05 207.95 196.7 196.7 212.1 Thousand
13 Dec, 2022 211.7 217.95 206.1 207.0 333.45 Thousand
12 Dec, 2022 219.0 224.35 216.05 217.35 88.82 Thousand