Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 207.2 214.0 200.0 208.0 304.26 Thousand
19 Jan, 2023 200.8 207.85 188.9 206.0 575.36 Thousand
18 Jan, 2023 197.0 198.85 191.0 198.85 121.85 Thousand
17 Jan, 2023 180.4 189.4 178.6 189.4 180.56 Thousand
16 Jan, 2023 190.0 190.0 178.8 179.1 87.56 Thousand
13 Jan, 2023 191.9 191.9 180.0 184.9 118.06 Thousand
12 Jan, 2023 183.7 191.2 181.75 189.4 129.9 Thousand
11 Jan, 2023 191.3 193.95 181.75 182.65 113.86 Thousand
10 Jan, 2023 193.0 195.9 189.45 190.1 36.95 Thousand
09 Jan, 2023 198.0 201.45 192.0 196.0 61.99 Thousand