Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 220.65 | 236.5 | 220.65 | 231.2 | 103.35 Thousand |
| 17 Feb, 2023 | 236.6 | 244.4 | 233.45 | 234.15 | 193.99 Thousand |
| 16 Feb, 2023 | 225.05 | 245.0 | 225.05 | 233.0 | 444.61 Thousand |
| 15 Feb, 2023 | 215.7 | 236.0 | 214.85 | 234.8 | 407.24 Thousand |
| 14 Feb, 2023 | 219.25 | 220.2 | 213.65 | 214.0 | 58.36 Thousand |
| 13 Feb, 2023 | 217.1 | 218.65 | 213.6 | 218.45 | 120.79 Thousand |
| 10 Feb, 2023 | 215.7 | 217.4 | 212.05 | 216.05 | 78.66 Thousand |
| 09 Feb, 2023 | 213.0 | 218.0 | 212.9 | 215.7 | 153.2 Thousand |
| 08 Feb, 2023 | 216.8 | 219.0 | 210.05 | 217.4 | 125.7 Thousand |
| 07 Feb, 2023 | 216.35 | 217.9 | 209.0 | 214.5 | 159.48 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL