Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 168.55 | 169.7 | 163.0 | 164.0 | 98.57 Thousand |
| 20 Mar, 2023 | 173.05 | 173.8 | 165.15 | 167.7 | 99.62 Thousand |
| 17 Mar, 2023 | 178.1 | 183.45 | 170.25 | 173.4 | 95.22 Thousand |
| 16 Mar, 2023 | 176.0 | 179.1 | 174.85 | 178.5 | 67.46 Thousand |
| 15 Mar, 2023 | 176.0 | 188.0 | 176.0 | 179.95 | 153.48 Thousand |
| 14 Mar, 2023 | 183.65 | 186.95 | 171.25 | 174.7 | 97.84 Thousand |
| 13 Mar, 2023 | 186.0 | 188.8 | 180.65 | 183.65 | 89.3 Thousand |
| 10 Mar, 2023 | 187.0 | 189.0 | 183.8 | 186.8 | 73.97 Thousand |
| 09 Mar, 2023 | 188.35 | 191.95 | 185.55 | 187.5 | 61.55 Thousand |
| 08 Mar, 2023 | 186.7 | 193.0 | 186.05 | 188.0 | 110.75 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL