Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 147.0 | 148.45 | 142.0 | 147.0 | 134.36 Thousand |
| 21 Apr, 2023 | 148.0 | 154.0 | 142.7 | 147.0 | 192.31 Thousand |
| 20 Apr, 2023 | 153.35 | 154.9 | 142.8 | 145.5 | 222.57 Thousand |
| 19 Apr, 2023 | 162.95 | 162.95 | 148.0 | 151.5 | 290.55 Thousand |
| 18 Apr, 2023 | 160.7 | 160.7 | 156.6 | 159.05 | 40.7 Thousand |
| 17 Apr, 2023 | 162.1 | 162.1 | 156.05 | 160.9 | 84.61 Thousand |
| 13 Apr, 2023 | 163.5 | 163.5 | 158.1 | 160.15 | 37.25 Thousand |
| 12 Apr, 2023 | 158.0 | 162.0 | 158.0 | 160.0 | 70.39 Thousand |
| 11 Apr, 2023 | 154.8 | 159.05 | 153.15 | 157.0 | 75.19 Thousand |
| 10 Apr, 2023 | 154.0 | 158.4 | 149.6 | 151.4 | 152.08 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL