Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 197.4 | 205.95 | 197.4 | 202.0 | 175.52 Thousand |
| 08 May, 2023 | 212.8 | 215.0 | 199.0 | 201.0 | 255.16 Thousand |
| 05 May, 2023 | 212.0 | 224.0 | 202.25 | 207.95 | 442.72 Thousand |
| 04 May, 2023 | 196.0 | 217.8 | 190.35 | 211.05 | 860.42 Thousand |
| 03 May, 2023 | 213.0 | 215.0 | 196.0 | 197.5 | 1.07 Million |
| 02 May, 2023 | 218.25 | 218.25 | 201.0 | 214.95 | 2.14 Million |
| 28 Apr, 2023 | 159.0 | 186.65 | 156.7 | 186.65 | 480.75 Thousand |
| 27 Apr, 2023 | 156.0 | 161.75 | 152.8 | 156.25 | 259.55 Thousand |
| 26 Apr, 2023 | 145.9 | 156.0 | 145.0 | 153.4 | 224.52 Thousand |
| 25 Apr, 2023 | 147.8 | 149.9 | 142.15 | 144.9 | 125.84 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL