Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 210.0 | 214.7 | 204.35 | 206.3 | 193.8 Thousand |
| 22 May, 2023 | 214.4 | 218.95 | 206.0 | 207.0 | 293.41 Thousand |
| 19 May, 2023 | 212.2 | 219.0 | 206.0 | 214.45 | 226.87 Thousand |
| 18 May, 2023 | 220.0 | 220.0 | 210.35 | 213.2 | 137.73 Thousand |
| 17 May, 2023 | 221.35 | 221.35 | 210.55 | 217.0 | 376.48 Thousand |
| 16 May, 2023 | 203.3 | 219.0 | 202.0 | 216.0 | 440.94 Thousand |
| 15 May, 2023 | 208.8 | 208.8 | 200.5 | 202.8 | 160.32 Thousand |
| 12 May, 2023 | 204.25 | 209.85 | 203.15 | 204.2 | 191.27 Thousand |
| 11 May, 2023 | 202.25 | 210.0 | 202.0 | 204.1 | 170.5 Thousand |
| 10 May, 2023 | 208.0 | 209.0 | 201.15 | 203.0 | 103.9 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL