Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 208.25 | 213.45 | 202.2 | 207.0 | 92.34 Thousand |
| 19 Jun, 2023 | 205.0 | 215.0 | 200.0 | 204.0 | 138.19 Thousand |
| 16 Jun, 2023 | 204.7 | 210.0 | 200.0 | 205.05 | 98.01 Thousand |
| 15 Jun, 2023 | 210.65 | 210.65 | 200.0 | 201.8 | 153.84 Thousand |
| 14 Jun, 2023 | 215.2 | 215.2 | 205.5 | 209.0 | 147.35 Thousand |
| 13 Jun, 2023 | 213.65 | 218.0 | 211.3 | 215.7 | 116.22 Thousand |
| 12 Jun, 2023 | 215.0 | 219.4 | 210.2 | 216.0 | 118.79 Thousand |
| 09 Jun, 2023 | 211.15 | 219.5 | 210.0 | 215.15 | 107.74 Thousand |
| 08 Jun, 2023 | 222.0 | 222.0 | 208.0 | 218.0 | 144.09 Thousand |
| 07 Jun, 2023 | 223.0 | 229.0 | 210.85 | 213.0 | 294.86 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL