Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 190.0 192.9 181.05 181.05 325.33 Thousand
04 Jul, 2023 195.8 195.8 189.0 193.0 80.95 Thousand
03 Jul, 2023 192.05 199.3 192.0 193.8 66.81 Thousand
30 Jun, 2023 197.45 201.0 192.5 194.5 74.06 Thousand
28 Jun, 2023 195.7 200.95 191.6 198.5 56.63 Thousand
27 Jun, 2023 201.0 203.75 191.0 194.45 157.65 Thousand
26 Jun, 2023 202.0 206.9 198.0 203.0 54.41 Thousand
23 Jun, 2023 200.05 204.85 200.05 201.95 43.18 Thousand
22 Jun, 2023 204.3 207.95 201.2 201.5 55.53 Thousand
21 Jun, 2023 208.5 209.45 202.0 204.45 80.69 Thousand