Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 165.8 165.8 162.05 163.5 45.95 Thousand
18 Jul, 2023 163.5 167.1 162.15 163.5 69.9 Thousand
17 Jul, 2023 168.5 168.5 162.0 163.6 69.54 Thousand
14 Jul, 2023 164.95 169.8 162.0 164.0 81.6 Thousand
13 Jul, 2023 170.75 170.75 164.1 166.5 79.25 Thousand
12 Jul, 2023 169.75 174.0 163.05 171.0 148.48 Thousand
11 Jul, 2023 173.05 173.05 164.2 167.55 207.49 Thousand
10 Jul, 2023 168.0 175.5 160.2 173.95 208.79 Thousand
07 Jul, 2023 173.5 173.5 165.1 167.9 274.96 Thousand
06 Jul, 2023 172.05 179.9 172.0 172.95 421.93 Thousand