Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 170.5 | 171.7 | 163.0 | 170.65 | 82.79 Thousand |
| 16 Aug, 2023 | 174.0 | 174.0 | 165.0 | 172.0 | 74.15 Thousand |
| 14 Aug, 2023 | 169.05 | 172.95 | 167.75 | 170.6 | 110.68 Thousand |
| 11 Aug, 2023 | 187.4 | 187.4 | 176.55 | 176.55 | 157.35 Thousand |
| 10 Aug, 2023 | 194.4 | 194.4 | 185.0 | 185.0 | 102.39 Thousand |
| 09 Aug, 2023 | 199.95 | 200.0 | 187.0 | 193.5 | 126.54 Thousand |
| 08 Aug, 2023 | 189.0 | 194.4 | 185.8 | 192.9 | 119.53 Thousand |
| 07 Aug, 2023 | 182.65 | 190.0 | 182.65 | 186.75 | 73.28 Thousand |
| 04 Aug, 2023 | 187.25 | 187.25 | 177.8 | 183.65 | 72.23 Thousand |
| 03 Aug, 2023 | 189.95 | 190.85 | 183.0 | 184.1 | 64.82 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL