Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 199.95 199.95 185.1 187.05 224.91 Thousand
30 Aug, 2023 191.7 191.7 191.7 191.7 109.58 Thousand
29 Aug, 2023 173.95 182.6 173.95 182.6 87.9 Thousand
28 Aug, 2023 172.05 175.1 170.5 174.85 48.46 Thousand
25 Aug, 2023 174.1 174.15 168.5 172.7 46.73 Thousand
24 Aug, 2023 176.7 176.7 170.3 174.8 35.11 Thousand
23 Aug, 2023 165.4 174.0 162.05 173.5 65.93 Thousand
22 Aug, 2023 169.6 169.65 167.45 168.5 38.35 Thousand
21 Aug, 2023 166.0 169.8 164.0 167.75 48.08 Thousand
18 Aug, 2023 168.1 171.75 165.0 165.7 61.14 Thousand