Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 190.0 195.95 188.0 191.9 73.67 Thousand
13 Sep, 2023 189.1 194.5 182.95 189.0 144.52 Thousand
12 Sep, 2023 193.15 194.5 173.85 184.2 224.71 Thousand
11 Sep, 2023 204.0 204.0 190.0 194.9 122.64 Thousand
08 Sep, 2023 199.9 202.6 192.0 200.0 90.14 Thousand
07 Sep, 2023 202.2 207.0 193.65 195.0 94.3 Thousand
06 Sep, 2023 209.9 210.4 200.0 204.0 174.09 Thousand
05 Sep, 2023 197.2 206.1 195.0 206.1 432.07 Thousand
04 Sep, 2023 187.9 197.25 178.5 197.25 257.72 Thousand
01 Sep, 2023 189.0 192.75 185.0 190.0 82.23 Thousand