Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 186.4 | 187.0 | 184.0 | 186.0 | 153.57 Thousand |
| 01 Aug, 2023 | 177.1 | 184.0 | 177.0 | 183.3 | 130.08 Thousand |
| 31 Jul, 2023 | 174.5 | 176.0 | 171.0 | 176.0 | 71.72 Thousand |
| 28 Jul, 2023 | 173.25 | 175.0 | 170.0 | 174.6 | 39.56 Thousand |
| 27 Jul, 2023 | 173.95 | 177.0 | 168.35 | 173.1 | 82.77 Thousand |
| 26 Jul, 2023 | 167.35 | 173.1 | 163.1 | 173.1 | 102.7 Thousand |
| 25 Jul, 2023 | 165.65 | 167.95 | 163.0 | 164.5 | 61.33 Thousand |
| 24 Jul, 2023 | 168.0 | 168.0 | 164.5 | 166.7 | 41.63 Thousand |
| 21 Jul, 2023 | 172.6 | 172.6 | 162.55 | 167.0 | 73.81 Thousand |
| 20 Jul, 2023 | 163.95 | 171.0 | 162.15 | 170.8 | 88.74 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL