Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 220.0 | 227.0 | 213.35 | 221.2 | 768.72 Thousand |
| 05 Jun, 2023 | 199.05 | 215.7 | 198.45 | 215.4 | 1.09 Million |
| 02 Jun, 2023 | 198.0 | 199.45 | 194.05 | 196.25 | 130.88 Thousand |
| 01 Jun, 2023 | 201.55 | 204.4 | 195.0 | 196.0 | 242.94 Thousand |
| 31 May, 2023 | 186.5 | 204.8 | 185.05 | 198.5 | 423.74 Thousand |
| 30 May, 2023 | 195.5 | 201.45 | 184.6 | 184.8 | 471.15 Thousand |
| 29 May, 2023 | 202.9 | 206.6 | 190.25 | 192.0 | 351.5 Thousand |
| 26 May, 2023 | 206.0 | 207.45 | 200.0 | 202.8 | 175.84 Thousand |
| 25 May, 2023 | 204.95 | 208.0 | 202.0 | 202.05 | 109.01 Thousand |
| 24 May, 2023 | 206.05 | 210.0 | 200.0 | 201.8 | 199.02 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL