Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 165.0 | 165.0 | 154.35 | 155.4 | 136.37 Thousand |
| 05 Apr, 2023 | 156.45 | 163.5 | 155.0 | 161.0 | 129.43 Thousand |
| 03 Apr, 2023 | 163.0 | 163.0 | 153.0 | 155.7 | 119.85 Thousand |
| 31 Mar, 2023 | 152.7 | 167.05 | 152.7 | 155.0 | 239.56 Thousand |
| 29 Mar, 2023 | 137.95 | 152.15 | 136.3 | 152.15 | 218.89 Thousand |
| 28 Mar, 2023 | 153.0 | 156.3 | 137.55 | 137.55 | 202.83 Thousand |
| 27 Mar, 2023 | 162.0 | 164.6 | 151.0 | 155.0 | 100.35 Thousand |
| 24 Mar, 2023 | 168.0 | 169.9 | 163.0 | 163.05 | 72.26 Thousand |
| 23 Mar, 2023 | 173.6 | 173.6 | 164.5 | 167.7 | 74.8 Thousand |
| 22 Mar, 2023 | 165.1 | 179.0 | 161.0 | 172.0 | 282.18 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL