Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 221.0 | 221.0 | 212.0 | 217.5 | 105.52 Thousand |
| 03 Feb, 2023 | 214.0 | 215.9 | 204.6 | 212.0 | 157.19 Thousand |
| 02 Feb, 2023 | 217.0 | 220.95 | 210.25 | 212.65 | 150.07 Thousand |
| 01 Feb, 2023 | 212.95 | 219.15 | 208.1 | 214.7 | 372.02 Thousand |
| 31 Jan, 2023 | 207.0 | 211.0 | 198.5 | 208.5 | 137.7 Thousand |
| 30 Jan, 2023 | 195.0 | 202.85 | 186.05 | 202.75 | 176.03 Thousand |
| 27 Jan, 2023 | 203.0 | 203.0 | 190.25 | 193.2 | 105.14 Thousand |
| 25 Jan, 2023 | 198.9 | 201.0 | 189.05 | 200.5 | 168.76 Thousand |
| 24 Jan, 2023 | 197.0 | 202.0 | 195.5 | 197.9 | 108.41 Thousand |
| 23 Jan, 2023 | 210.0 | 213.9 | 198.0 | 198.75 | 179.19 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL