Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 202.0 | 202.0 | 190.0 | 199.9 | 103.11 Thousand |
| 05 Jan, 2023 | 201.95 | 203.25 | 195.05 | 198.0 | 57.4 Thousand |
| 04 Jan, 2023 | 205.0 | 205.6 | 194.05 | 198.75 | 92.92 Thousand |
| 03 Jan, 2023 | 209.0 | 209.0 | 200.0 | 208.25 | 89.87 Thousand |
| 02 Jan, 2023 | 216.0 | 216.0 | 202.0 | 203.95 | 130.44 Thousand |
| 30 Dec, 2022 | 198.1 | 208.0 | 194.15 | 208.0 | 226.59 Thousand |
| 29 Dec, 2022 | 192.2 | 200.0 | 190.2 | 200.0 | 102.79 Thousand |
| 28 Dec, 2022 | 200.0 | 200.0 | 195.0 | 197.5 | 66.06 Thousand |
| 27 Dec, 2022 | 200.0 | 202.95 | 188.6 | 195.05 | 141.62 Thousand |
| 26 Dec, 2022 | 185.35 | 201.3 | 185.25 | 195.85 | 198.09 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL