Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 400.0 | 408.4 | 390.0 | 405.15 | 280.56 Thousand |
| 11 Oct, 2022 | 414.9 | 414.9 | 392.0 | 397.0 | 415.37 Thousand |
| 10 Oct, 2022 | 386.0 | 404.0 | 384.05 | 400.0 | 382.42 Thousand |
| 07 Oct, 2022 | 358.8 | 396.5 | 358.8 | 391.5 | 734.15 Thousand |
| 06 Oct, 2022 | 414.9 | 417.35 | 377.65 | 377.65 | 603.08 Thousand |
| 04 Oct, 2022 | 390.1 | 397.5 | 382.55 | 397.5 | 216.8 Thousand |
| 03 Oct, 2022 | 378.6 | 378.6 | 371.4 | 378.6 | 111.94 Thousand |
| 30 Sep, 2022 | 360.6 | 360.6 | 326.3 | 360.6 | 165.58 Thousand |
| 29 Sep, 2022 | 330.0 | 343.45 | 320.5 | 343.45 | 208 Thousand |
| 28 Sep, 2022 | 317.05 | 350.0 | 317.05 | 325.0 | 791.22 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL