Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 179.8 | 179.8 | 173.0 | 173.0 | 73.08 Thousand |
| 11 Aug, 2022 | 173.0 | 182.0 | 173.0 | 177.5 | 51.8 Thousand |
| 10 Aug, 2022 | 180.0 | 183.75 | 173.1 | 174.0 | 140.23 Thousand |
| 08 Aug, 2022 | 184.7 | 188.9 | 175.75 | 186.0 | 202.32 Thousand |
| 05 Aug, 2022 | 178.0 | 187.9 | 174.05 | 187.4 | 115.19 Thousand |
| 04 Aug, 2022 | 181.05 | 185.4 | 179.05 | 179.9 | 101.06 Thousand |
| 03 Aug, 2022 | 183.0 | 192.55 | 178.05 | 185.7 | 174.36 Thousand |
| 02 Aug, 2022 | 172.0 | 183.55 | 172.0 | 183.55 | 208.46 Thousand |
| 01 Aug, 2022 | 180.95 | 189.7 | 174.25 | 180.95 | 171.5 Thousand |
| 29 Jul, 2022 | 184.1 | 187.0 | 174.95 | 186.5 | 180.87 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL