Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 264.8 286.8 264.8 284.3 1.5 Million
28 Nov, 2023 258.4 272.8 254.85 265.0 1.06 Million
24 Nov, 2023 259.8 261.5 253.15 255.0 162.76 Thousand
23 Nov, 2023 256.5 263.7 253.6 257.9 261.62 Thousand
22 Nov, 2023 250.0 259.9 244.8 253.0 249.84 Thousand
21 Nov, 2023 255.55 261.95 250.0 252.0 254.33 Thousand
20 Nov, 2023 263.0 271.75 252.35 253.3 285.45 Thousand
17 Nov, 2023 257.2 268.8 253.35 260.0 551.23 Thousand
16 Nov, 2023 248.6 270.0 245.5 260.0 574.45 Thousand
15 Nov, 2023 248.0 252.5 234.0 244.0 263.5 Thousand