Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 327.85 | 338.4 | 325.25 | 329.9 | 554.82 Thousand |
| 12 Dec, 2023 | 326.6 | 344.8 | 321.15 | 324.5 | 1.32 Million |
| 11 Dec, 2023 | 318.0 | 324.9 | 313.1 | 321.9 | 528.37 Thousand |
| 08 Dec, 2023 | 315.0 | 317.95 | 302.85 | 311.0 | 248.46 Thousand |
| 07 Dec, 2023 | 308.55 | 319.0 | 306.2 | 308.85 | 258.4 Thousand |
| 06 Dec, 2023 | 323.0 | 329.9 | 305.0 | 308.5 | 773.92 Thousand |
| 05 Dec, 2023 | 301.6 | 324.9 | 301.6 | 320.0 | 1.42 Million |
| 04 Dec, 2023 | 300.1 | 309.35 | 293.55 | 300.95 | 545.71 Thousand |
| 01 Dec, 2023 | 318.0 | 319.8 | 292.0 | 292.9 | 822.39 Thousand |
| 30 Nov, 2023 | 329.0 | 329.0 | 304.05 | 308.0 | 2.53 Million |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL