Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 308.0 | 314.0 | 305.0 | 307.0 | 150.58 Thousand |
| 27 Dec, 2023 | 310.0 | 315.0 | 306.0 | 309.7 | 170.49 Thousand |
| 26 Dec, 2023 | 315.0 | 316.9 | 305.85 | 309.9 | 250.89 Thousand |
| 22 Dec, 2023 | 314.4 | 316.3 | 305.05 | 308.15 | 204.72 Thousand |
| 21 Dec, 2023 | 294.5 | 313.1 | 294.0 | 310.95 | 365.71 Thousand |
| 20 Dec, 2023 | 309.0 | 323.45 | 288.15 | 297.0 | 641.33 Thousand |
| 19 Dec, 2023 | 317.0 | 317.85 | 306.55 | 310.0 | 355.1 Thousand |
| 18 Dec, 2023 | 320.0 | 326.85 | 310.95 | 318.0 | 416.77 Thousand |
| 15 Dec, 2023 | 324.5 | 332.8 | 313.4 | 318.3 | 269.63 Thousand |
| 14 Dec, 2023 | 335.0 | 340.2 | 320.0 | 323.9 | 395.77 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL