Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 311.0 | 342.7 | 308.1 | 328.0 | 854.73 Thousand |
| 10 Jan, 2024 | 307.5 | 319.7 | 307.5 | 310.9 | 192.8 Thousand |
| 09 Jan, 2024 | 312.95 | 318.6 | 305.8 | 310.3 | 170.66 Thousand |
| 08 Jan, 2024 | 319.8 | 319.8 | 308.1 | 313.5 | 163.27 Thousand |
| 05 Jan, 2024 | 318.0 | 323.65 | 311.0 | 319.25 | 174.02 Thousand |
| 04 Jan, 2024 | 325.2 | 330.0 | 315.3 | 319.0 | 237.35 Thousand |
| 03 Jan, 2024 | 319.0 | 327.9 | 318.45 | 322.3 | 309.64 Thousand |
| 02 Jan, 2024 | 300.0 | 324.8 | 300.0 | 319.0 | 849.59 Thousand |
| 01 Jan, 2024 | 298.0 | 305.7 | 293.8 | 297.5 | 246.78 Thousand |
| 29 Dec, 2023 | 309.75 | 309.75 | 298.15 | 303.0 | 196.33 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL