Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 285.0 285.2 266.4 274.55 340.18 Thousand
08 Feb, 2024 295.3 297.9 280.0 289.8 266.94 Thousand
07 Feb, 2024 288.0 295.9 287.5 293.9 248.54 Thousand
06 Feb, 2024 274.7 290.95 274.7 285.95 338.7 Thousand
05 Feb, 2024 298.0 302.2 270.7 279.9 1.15 Million
02 Feb, 2024 307.75 314.0 298.75 304.6 221.83 Thousand
01 Feb, 2024 312.7 312.9 301.0 301.2 155.48 Thousand
31 Jan, 2024 303.0 317.8 302.0 311.95 374.58 Thousand
30 Jan, 2024 306.75 311.9 292.5 300.0 435.19 Thousand
29 Jan, 2024 314.7 321.1 305.8 308.5 349 Thousand