Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 242.95 | 247.95 | 241.0 | 242.6 | 130.11 Thousand |
| 06 Mar, 2024 | 258.15 | 258.15 | 231.05 | 243.1 | 499.13 Thousand |
| 05 Mar, 2024 | 261.6 | 262.95 | 253.05 | 254.0 | 109.67 Thousand |
| 04 Mar, 2024 | 266.05 | 269.0 | 257.05 | 258.05 | 93.94 Thousand |
| 02 Mar, 2024 | 265.0 | 267.65 | 260.0 | 260.5 | 26.3 Thousand |
| 01 Mar, 2024 | 263.5 | 270.0 | 257.3 | 266.05 | 196.07 Thousand |
| 29 Feb, 2024 | 261.0 | 264.0 | 256.0 | 264.0 | 145.16 Thousand |
| 28 Feb, 2024 | 270.0 | 270.95 | 260.0 | 262.0 | 145.35 Thousand |
| 27 Feb, 2024 | 262.5 | 271.75 | 260.65 | 270.95 | 220.01 Thousand |
| 26 Feb, 2024 | 258.6 | 267.95 | 253.85 | 261.5 | 175.14 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL