Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 238.9 | 248.55 | 238.6 | 243.95 | 132.5 Thousand |
| 21 Mar, 2024 | 233.6 | 241.1 | 231.05 | 241.1 | 125.56 Thousand |
| 20 Mar, 2024 | 230.6 | 237.0 | 227.1 | 229.15 | 88.35 Thousand |
| 19 Mar, 2024 | 232.55 | 232.9 | 225.95 | 231.0 | 65.81 Thousand |
| 18 Mar, 2024 | 229.0 | 237.95 | 225.0 | 233.0 | 115.89 Thousand |
| 15 Mar, 2024 | 234.7 | 252.8 | 225.55 | 229.0 | 276.59 Thousand |
| 14 Mar, 2024 | 209.65 | 240.0 | 199.0 | 238.9 | 639.07 Thousand |
| 13 Mar, 2024 | 225.75 | 233.35 | 206.0 | 213.0 | 401.86 Thousand |
| 12 Mar, 2024 | 225.0 | 234.2 | 217.0 | 225.0 | 304.72 Thousand |
| 11 Mar, 2024 | 245.5 | 246.0 | 218.0 | 222.5 | 430.58 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL