Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 257.0 257.0 245.05 250.2 82.23 Thousand
24 Apr, 2024 265.95 265.95 255.0 257.95 186.47 Thousand
23 Apr, 2024 242.4 253.3 230.0 253.3 89.51 Thousand
22 Apr, 2024 241.3 246.0 229.3 242.9 60.15 Thousand
19 Apr, 2024 240.0 243.95 231.95 241.0 128.2 Thousand
18 Apr, 2024 255.0 256.15 241.0 247.8 197 Thousand
16 Apr, 2024 247.5 273.0 247.05 252.0 1.69 Million
15 Apr, 2024 240.0 249.0 232.75 248.95 118.38 Thousand
12 Apr, 2024 251.3 258.0 242.8 249.0 248.21 Thousand
10 Apr, 2024 249.8 253.7 242.75 252.45 90.45 Thousand