Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 192.95 196.0 186.5 190.2 29.78 Thousand
22 Sep, 2023 187.55 201.35 187.55 190.45 50.68 Thousand
21 Sep, 2023 191.45 193.95 187.0 189.25 15.91 Thousand
20 Sep, 2023 189.9 193.75 185.0 191.45 31.72 Thousand
18 Sep, 2023 194.0 194.0 189.0 189.5 19.04 Thousand
15 Sep, 2023 190.2 192.4 186.0 189.05 16 Thousand
14 Sep, 2023 190.0 195.95 188.0 190.25 29.46 Thousand