Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 190.0 193.5 188.05 189.0 36.41 Thousand
09 Oct, 2023 190.05 193.5 186.4 189.1 50.14 Thousand
06 Oct, 2023 200.45 200.45 188.75 193.85 51.03 Thousand
05 Oct, 2023 196.75 199.65 190.0 196.0 78.21 Thousand
04 Oct, 2023 190.0 191.8 186.2 189.05 28.08 Thousand
03 Oct, 2023 191.0 192.3 187.2 190.0 32.31 Thousand
29 Sep, 2023 185.0 191.0 185.0 189.0 37.9 Thousand
28 Sep, 2023 188.5 188.95 181.25 182.75 42.85 Thousand
27 Sep, 2023 187.0 190.45 185.2 185.95 22.16 Thousand
26 Sep, 2023 194.45 194.45 184.45 188.95 53.16 Thousand