Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 249.5 | 256.0 | 238.05 | 248.2 | 87.9 Thousand |
| 09 May, 2024 | 257.0 | 268.0 | 249.45 | 249.45 | 77.3 Thousand |
| 08 May, 2024 | 261.0 | 265.0 | 250.0 | 257.0 | 161.41 Thousand |
| 07 May, 2024 | 240.0 | 252.95 | 237.1 | 252.95 | 173.94 Thousand |
| 06 May, 2024 | 241.85 | 245.45 | 236.1 | 241.0 | 43.68 Thousand |
| 03 May, 2024 | 246.2 | 246.2 | 240.0 | 242.0 | 44.43 Thousand |
| 02 May, 2024 | 246.5 | 246.9 | 240.0 | 246.9 | 76.78 Thousand |
| 30 Apr, 2024 | 251.0 | 251.0 | 245.8 | 246.0 | 53.73 Thousand |
| 29 Apr, 2024 | 248.0 | 253.1 | 243.0 | 250.3 | 38.92 Thousand |
| 26 Apr, 2024 | 250.0 | 253.7 | 239.3 | 250.0 | 63.2 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL