Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 187.85 192.65 178.0 180.9 46.15 Thousand
23 Oct, 2023 196.0 197.45 182.8 184.15 77.91 Thousand
20 Oct, 2023 197.95 198.7 193.0 194.35 19.75 Thousand
19 Oct, 2023 202.9 202.9 193.0 196.95 62.88 Thousand
18 Oct, 2023 211.0 213.9 198.05 200.6 77.43 Thousand
17 Oct, 2023 191.0 214.0 191.0 206.3 163.19 Thousand
16 Oct, 2023 194.9 198.0 192.0 193.95 33.41 Thousand
13 Oct, 2023 186.05 194.95 186.05 192.85 33.24 Thousand
12 Oct, 2023 193.9 193.9 189.0 191.3 14.89 Thousand
11 Oct, 2023 189.15 195.0 189.15 192.85 36.01 Thousand