Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 202.1 217.65 200.0 202.5 314.44 Thousand
23 May, 2024 207.3 207.3 207.3 207.3 77.54 Thousand
22 May, 2024 218.2 218.2 218.2 218.2 69.47 Thousand
21 May, 2024 229.65 229.65 229.65 229.65 71 Thousand
18 May, 2024 241.55 245.85 236.1 241.6 31.31 Thousand
17 May, 2024 243.95 246.85 238.0 242.0 56.7 Thousand
16 May, 2024 246.0 252.0 240.0 246.9 45.06 Thousand
15 May, 2024 247.0 247.0 240.1 243.0 17.62 Thousand
14 May, 2024 242.0 248.0 235.7 247.0 33.44 Thousand
13 May, 2024 241.05 243.9 229.5 243.0 76.94 Thousand