Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 250.0 259.9 244.8 251.6 99.93 Thousand
21 Nov, 2023 255.55 261.95 250.0 251.35 101.73 Thousand
20 Nov, 2023 263.0 271.75 252.35 255.55 114.18 Thousand
17 Nov, 2023 257.2 268.8 253.35 260.4 220.49 Thousand
16 Nov, 2023 248.6 270.0 245.5 260.65 229.78 Thousand
15 Nov, 2023 248.0 252.5 234.0 242.05 105.4 Thousand
13 Nov, 2023 257.7 257.7 246.0 248.75 67.89 Thousand
12 Nov, 2023 251.9 259.8 249.0 254.05 69.52 Thousand
10 Nov, 2023 262.0 262.0 248.0 251.9 129.5 Thousand
09 Nov, 2023 268.0 277.25 253.7 262.55 426.41 Thousand