Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 181.0 181.0 179.0 179.0 25.53 Thousand
21 Jun, 2024 185.0 185.0 181.8 181.9 43.86 Thousand
20 Jun, 2024 190.0 190.0 186.2 186.2 33.38 Thousand
19 Jun, 2024 193.0 193.0 190.0 190.0 23.35 Thousand
18 Jun, 2024 195.0 195.0 193.15 193.15 36.37 Thousand
14 Jun, 2024 196.53 197.1 196.53 197.1 30.45 Thousand
13 Jun, 2024 203.98 203.98 196.15 201.35 41.3 Thousand
12 Jun, 2024 196.98 204.5 196.95 202.2 68.21 Thousand
11 Jun, 2024 207.0 207.0 195.0 199.95 68.03 Thousand
10 Jun, 2024 199.9 201.75 196.0 201.75 91.75 Thousand