Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 172.1 179.78 166.0 172.0 92.84 Thousand
22 Jul, 2024 173.5 180.0 172.0 174.0 120.07 Thousand
19 Jul, 2024 183.5 183.5 181.0 181.0 10.75 Thousand
18 Jul, 2024 184.0 184.0 183.98 184.0 24.55 Thousand
16 Jul, 2024 177.0 180.55 177.0 180.55 51.7 Thousand
15 Jul, 2024 180.0 180.0 177.0 177.0 28.75 Thousand
12 Jul, 2024 183.83 183.83 180.15 180.15 19.36 Thousand
11 Jul, 2024 183.83 183.83 183.83 183.83 56.52 Thousand
10 Jul, 2024 187.6 187.6 187.6 187.6 33.7 Thousand
09 Jul, 2024 183.93 183.93 183.93 183.93 33.2 Thousand