Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 127.2 129.46 124.4 126.86 174.02 Thousand
04 Jan, 2024 130.08 132.0 126.12 127.04 237.35 Thousand
03 Jan, 2024 127.6 131.16 127.38 129.4 309.64 Thousand
02 Jan, 2024 120.0 129.92 120.0 127.26 849.59 Thousand
01 Jan, 2024 119.2 122.28 117.52 118.7 246.78 Thousand
29 Dec, 2023 123.9 123.9 119.26 120.06 196.33 Thousand
28 Dec, 2023 123.2 125.6 122.0 122.5 150.58 Thousand
27 Dec, 2023 124.0 126.0 122.4 122.84 170.49 Thousand
26 Dec, 2023 126.0 126.76 122.34 124.4 250.89 Thousand
22 Dec, 2023 125.76 126.52 122.02 123.5 204.72 Thousand