Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 195.98 | 211.85 | 189.0 | 189.1 | 217.71 Thousand |
| 05 Aug, 2024 | 190.0 | 215.0 | 177.0 | 194.0 | 481.34 Thousand |
| 02 Aug, 2024 | 177.0 | 193.0 | 177.0 | 192.9 | 94.01 Thousand |
| 01 Aug, 2024 | 194.4 | 194.4 | 185.05 | 186.0 | 112.69 Thousand |
| 31 Jul, 2024 | 192.0 | 194.78 | 192.0 | 194.78 | 152.44 Thousand |
| 30 Jul, 2024 | 180.0 | 185.5 | 179.0 | 185.5 | 92.94 Thousand |
| 29 Jul, 2024 | 167.5 | 176.68 | 167.5 | 176.68 | 91.64 Thousand |
| 26 Jul, 2024 | 169.08 | 170.33 | 164.35 | 168.05 | 74.88 Thousand |
| 25 Jul, 2024 | 173.0 | 173.0 | 167.85 | 169.68 | 78.87 Thousand |
| 24 Jul, 2024 | 174.95 | 178.0 | 169.55 | 172.05 | 56.36 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL