Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 123.1 125.6 119.5 122.4 221.83 Thousand
01 Feb, 2024 125.08 125.16 120.4 121.7 155.48 Thousand
31 Jan, 2024 121.2 127.12 120.8 124.04 374.58 Thousand
30 Jan, 2024 122.7 124.76 117.0 119.68 435.19 Thousand
29 Jan, 2024 125.88 128.44 122.32 122.7 349 Thousand
25 Jan, 2024 128.76 130.54 124.8 125.64 360.64 Thousand
24 Jan, 2024 124.36 133.96 124.0 127.22 1.14 Million
23 Jan, 2024 142.8 153.08 112.8 121.52 2.83 Million
22 Jan, 2024 132.04 132.04 132.04 132.04 -
20 Jan, 2024 133.2 146.0 133.2 138.32 871.91 Thousand