Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 202.8 | 211.3 | 202.48 | 207.0 | 171.08 Thousand |
| 03 Sep, 2024 | 201.0 | 210.0 | 201.0 | 201.68 | 91.75 Thousand |
| 02 Sep, 2024 | 209.95 | 213.8 | 199.55 | 201.0 | 136.83 Thousand |
| 30 Aug, 2024 | 206.8 | 213.75 | 201.0 | 207.0 | 138.74 Thousand |
| 29 Aug, 2024 | 212.9 | 212.9 | 200.0 | 206.25 | 152.44 Thousand |
| 28 Aug, 2024 | 211.95 | 221.7 | 211.5 | 214.0 | 307.58 Thousand |
| 27 Aug, 2024 | 200.0 | 215.0 | 200.0 | 208.15 | 680.01 Thousand |
| 26 Aug, 2024 | 187.9 | 199.0 | 185.25 | 193.2 | 335.91 Thousand |
| 23 Aug, 2024 | 188.5 | 189.8 | 183.25 | 184.65 | 74.72 Thousand |
| 22 Aug, 2024 | 185.58 | 189.33 | 182.8 | 185.5 | 78.91 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL