Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 189.2 | 191.5 | 184.05 | 184.3 | 73.03 Thousand |
| 20 Aug, 2024 | 188.0 | 195.5 | 183.0 | 187.9 | 195.67 Thousand |
| 19 Aug, 2024 | 170.0 | 187.58 | 170.0 | 187.28 | 179.78 Thousand |
| 16 Aug, 2024 | 171.55 | 173.58 | 170.0 | 173.58 | 53.51 Thousand |
| 14 Aug, 2024 | 171.55 | 177.8 | 171.0 | 171.95 | 51.47 Thousand |
| 13 Aug, 2024 | 173.1 | 179.48 | 171.0 | 172.68 | 90.43 Thousand |
| 12 Aug, 2024 | 178.5 | 178.5 | 170.5 | 172.7 | 164.37 Thousand |
| 09 Aug, 2024 | 192.0 | 192.0 | 174.78 | 179.8 | 128.01 Thousand |
| 08 Aug, 2024 | 187.8 | 191.9 | 179.0 | 186.2 | 144.58 Thousand |
| 07 Aug, 2024 | 194.1 | 198.6 | 179.65 | 186.0 | 128.57 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL