Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 108.62 109.8 104.94 107.18 151.26 Thousand
15 Feb, 2024 110.08 110.8 106.26 107.7 142.86 Thousand
14 Feb, 2024 100.8 109.98 100.8 108.94 260.36 Thousand
13 Feb, 2024 105.2 105.88 100.62 103.08 341.62 Thousand
12 Feb, 2024 110.0 110.92 102.08 104.68 369.12 Thousand
09 Feb, 2024 114.0 114.08 106.56 109.44 340.18 Thousand
08 Feb, 2024 118.12 119.16 112.0 114.14 266.94 Thousand
07 Feb, 2024 115.2 118.36 115.0 117.3 248.54 Thousand
06 Feb, 2024 109.88 116.38 109.88 114.64 338.7 Thousand
05 Feb, 2024 119.2 120.88 108.28 109.86 1.15 Million