Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 196.6 205.0 196.6 199.28 135.07 Thousand
17 Sep, 2024 199.5 202.2 194.25 196.5 63.42 Thousand
16 Sep, 2024 202.05 206.1 198.0 199.0 66.68 Thousand
13 Sep, 2024 208.0 210.9 196.5 200.0 106.72 Thousand
12 Sep, 2024 208.4 214.4 205.05 208.5 108.24 Thousand
11 Sep, 2024 204.0 215.0 195.25 207.4 306.5 Thousand
10 Sep, 2024 195.0 202.5 193.1 202.0 73.82 Thousand
09 Sep, 2024 202.0 203.4 192.6 194.0 131.76 Thousand
06 Sep, 2024 207.45 207.45 202.0 204.45 85.93 Thousand
05 Sep, 2024 209.0 210.2 203.43 204.3 67.6 Thousand